Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.89 +10.38 (+0.20%) Dow
38,613.74 -72.58 (-0.19%) Nasdaq
16,841.68 +106.67 (+0.64%) Bitcoin USD
69,944.96 +1,821.63 (+2.67%) CMC Crypto 200
1,503.11 +35.17 (+2.40%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.36 | 0.00 | - | 1 | 169 |
| 34.30 | 0.00 | - | 2 | 52 | 2024-07-19 | 14.20 | 0.00 | - | 10 | 850 |
| - | - | - | - | - | 2024-08-16 | 17.08 | 0.00 | - | 1 | 13 |
| 66.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 19.47 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-12-20 | 17.55 | 0.00 | - | - | 30 |
| 76.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-12-19 | 26.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.