Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,264.42 -13.09 (-0.25%) Dow
38,425.99 -260.33 (-0.67%) Nasdaq
16,765.66 +30.64 (+0.18%) Bitcoin USD
69,445.87 +1,334.30 (+1.96%) CMC Crypto 200
1,489.72 +21.79 (+1.49%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 50 | 50 | 2024-06-21 | 1.59 | 0.00 | - | 1 | 173 |
| 30.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 12.00 | 0.00 | - | 40 | 160 |
| 40.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 14.90 | 0.00 | - | 4 | 7 |
| 35.00 | 0.00 | - | 6 | 5 | 2024-09-20 | 15.77 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-12-20 | 16.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 16.60 | 0.00 | - | 6 | 66 |
| 51.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.90 | 0.00 | - | 36 | 35 |
© 2024 Yahoo. All rights reserved.