Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNT240517C00040000 | 2024-04-22 2:53PM EDT | 40.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 177.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNT240517P00030000 | 2024-05-09 2:39PM EDT | 30.00 | 1.20 | 0.00 | 1.50 | -0.30 | -20.00% | 2 | 2 | 87.40% |