Singapore Markets close in 4 hrs 12 mins
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,778.49 -141.77 (-0.36%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) BTC-USD
65,508.64 -366.91 (-0.56%) CMC Crypto 200
1,378.64 -15.40 (-1.11%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00055000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALLY240920C00055000 | 2024-05-14 10:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY241115C00055000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ALLY241220C00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY250117C00055000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY251219C00055000 | 2024-05-09 11:32AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY260116C00055000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 48.12% |
| ALLY251219P00055000 | 2024-05-09 12:00PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY260116P00055000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.