Singapore markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.05+0.34 (+0.88%)
At close: 04:00PM EDT
39.02 -0.03 (-0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240426C000360002024-04-18 2:59PM EDT36.002.962.954.600.00-81990.14%
ALLY240426C000370002024-04-19 2:42PM EDT37.002.002.052.45+0.05+2.56%12354.49%
ALLY240426C000380002024-04-19 2:10PM EDT38.001.251.251.45+0.02+1.63%3610638.57%
ALLY240426C000390002024-04-19 3:50PM EDT39.000.650.600.70+0.10+18.18%1098231.25%
ALLY240426C000400002024-04-19 3:57PM EDT40.000.240.200.30-0.06-20.00%918330.66%
ALLY240426C000410002024-04-19 3:48PM EDT41.000.080.050.10-0.03-27.27%6123230.08%
ALLY240426C000420002024-04-18 11:00AM EDT42.000.100.000.050.00-21733.99%
ALLY240426C000430002024-04-18 9:57AM EDT43.000.050.000.050.00-23642.19%
ALLY240426C000440002024-04-10 9:34AM EDT44.000.100.000.050.00-2550.00%
ALLY240426C000450002024-04-03 1:40PM EDT45.000.100.000.050.00-44151.17%
ALLY240426C000460002024-03-28 10:51AM EDT46.000.210.000.050.00-10612957.81%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240426P000290002024-04-01 3:46PM EDT29.000.030.000.050.00-201599.22%
ALLY240426P000300002024-04-10 9:35AM EDT30.000.080.000.050.00-61689.06%
ALLY240426P000310002024-04-17 10:02AM EDT31.000.100.000.050.00-11279.69%
ALLY240426P000320002024-04-17 3:26PM EDT32.000.150.000.050.00-10115670.31%
ALLY240426P000330002024-04-17 3:51PM EDT33.000.300.000.050.00-366060.16%
ALLY240426P000340002024-04-19 3:42PM EDT34.000.010.000.05-0.04-80.00%119851.56%
ALLY240426P000350002024-04-18 11:26AM EDT35.000.040.000.050.00-8716747.66%
ALLY240426P000360002024-04-18 3:16PM EDT36.000.040.000.05-0.05-55.56%17237.50%
ALLY240426P000370002024-04-19 12:00PM EDT37.000.130.050.10-0.07-35.00%155132.81%
ALLY240426P000380002024-04-19 3:52PM EDT38.000.220.150.25-0.05-18.52%2518830.27%
ALLY240426P000390002024-04-19 3:45PM EDT39.000.620.500.60-0.28-31.11%7419629.00%
ALLY240426P000400002024-04-19 11:58AM EDT40.001.260.201.50+0.11+9.57%62343.56%
ALLY240426P000410002024-04-18 10:52AM EDT41.002.051.502.100.00-303334.18%
ALLY240426P000450002024-04-01 10:01AM EDT45.004.984.406.100.00--072.46%