Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,461.71 +669.28 (+1.10%) CMC Crypto 200
1,269.13 -43.50 (-3.31%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 13 | 538 | 2024-06-21 | 11.35 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 10 | 41 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 3 | 21 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 3 |
| 1.22 | 0.00 | - | 1 | 17 | 2024-11-15 | 12.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 100 | 104 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 2 |
| 1.40 | -0.10 | -6.67% | 1 | 1,592 | 2025-01-17 | 11.69 | 0.00 | - | 11 | 12 |
| 3.60 | 0.00 | - | 2 | 73 | 2025-12-19 | 12.20 | 0.00 | - | 30 | 40 |
| 3.86 | -0.09 | -2.28% | 15 | 45 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.