Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.07 -0.61 (-0.01%) Dow
39,460.70 -52.14 (-0.13%) Nasdaq
16,384.36 +43.50 (+0.27%) Bitcoin USD
62,748.62 +1,296.82 (+2.11%) CMC Crypto 200
1,288.28 +28.08 (+2.23%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 92.19% |
| ALLY240621C00050000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 538 | 35.94% |
| ALLY240816C00050000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 41 | 30.27% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 21 | 30.81% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 1.22 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 32.50% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.40 | 1.00 | 1.10 | 0.00 | - | 100 | 104 | 32.72% |
| ALLY250117C00050000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 1 | 1,592 | 32.86% |
| ALLY251219C00050000 | 2024-04-30 9:39AM EDT | 2025-12-19 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 73 | 34.51% |
| ALLY260116C00050000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 3.86 | 3.60 | 3.80 | 0.00 | - | 15 | 45 | 34.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 10.40 | 11.90 | 0.00 | - | 20 | 0 | 66.65% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 10.30 | 10.60 | 0.00 | - | 1 | 3 | 25.24% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 10.60 | 10.80 | 0.00 | - | - | 1 | 25.39% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 29.52% |
| ALLY251219P00050000 | 2024-05-09 11:53AM EDT | 2025-12-19 | 12.20 | 12.10 | 12.40 | 0.00 | - | 4 | 40 | 25.64% |
| ALLY260116P00050000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 12.20 | 12.10 | 12.50 | 0.00 | - | 1 | 4 | 25.61% |
© 2024 Yahoo. All rights reserved.