Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,648.52 +861.50 (+1.37%) CMC Crypto 200
1,389.98 -6.55 (-0.47%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00049000 | 2024-04-17 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.13% |
| ALLY240517C00049000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 74.51% |
| ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 55.52% |
| ALLY240816C00049000 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 32.23% |
| ALLY241115C00049000 | 2024-04-01 11:53AM EDT | 2024-11-15 | 1.60 | 1.10 | 1.25 | 0.00 | - | - | 7 | 34.92% |
| ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 1.70 | 1.35 | 1.50 | 0.00 | - | - | 7 | 34.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00049000 | 2024-04-10 3:31PM EDT | 2024-05-17 | 11.40 | 9.80 | 10.10 | 0.00 | - | - | 10 | 67.19% |
| ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 38.21% |
| ALLY240920P00049000 | 2024-03-21 10:01AM EDT | 2024-09-20 | 8.70 | 9.20 | 12.30 | 0.00 | - | - | 3 | 57.08% |
| ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 10.20 | 10.40 | 10.60 | 0.00 | - | - | 68 | 30.88% |
© 2024 Yahoo. All rights reserved.