Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.08 +558.10 (+0.89%) CMC Crypto 200
1,388.59 -7.94 (-0.57%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00048000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 82.03% |
| ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 50.98% |
| ALLY240621C00048000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 30.66% |
| ALLY240816C00048000 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 1 | 32.18% |
| ALLY240920C00048000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 27 | 32.79% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 1.50 | 1.55 | 1.65 | 0.00 | - | 7 | 13 | 34.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 2024-05-17 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 131.06% |
| ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 37.62% |
| ALLY240920P00048000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 11.10 | 9.10 | 9.30 | 0.00 | - | 1 | 7 | 29.74% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.60 | 9.90 | 0.00 | - | 1 | 2 | 30.05% |
© 2024 Yahoo. All rights reserved.