Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,299.16 +8.46 (+0.26%) Nikkei
38,103.07 -126.04 (-0.33%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,415.06 +505.48 (+0.83%) CMC Crypto 200
1,270.41 -42.22 (-3.22%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 8 | 2024-05-17 | 11.50 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 2024-06-21 | 8.63 | 0.00 | - | 20 | 0 |
| 0.57 | +0.07 | +14.00% | 6 | 26 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 12 | 19 | 2024-09-20 | 7.90 | 0.00 | - | 4 | 96 |
| 1.90 | 0.00 | - | - | 9 | 2024-12-20 | 8.20 | -0.30 | -3.53% | 1 | 1 |
| 2.45 | 0.00 | - | 4 | 294 | 2025-01-17 | 8.60 | -0.40 | -4.44% | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 34 |
| 4.60 | 0.00 | - | 2 | 22 | 2026-01-16 | 10.10 | -2.50 | -19.84% | 1 | 15 |
© 2024 Yahoo. All rights reserved.