Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,590.22 +668.96 (+1.06%) CMC Crypto 200
1,387.91 -8.62 (-0.62%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00046000 | 2024-04-15 11:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 87.70% |
| ALLY240517C00046000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 59.18% |
| ALLY240621C00046000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 164 | 29.93% |
| ALLY240816C00046000 | 2024-04-22 3:36PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.75 | 0.00 | - | 8 | 20 | 31.79% |
| ALLY240920C00046000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.10 | 0.00 | - | 8 | 38 | 32.35% |
| ALLY241115C00046000 | 2024-04-19 11:44AM EDT | 2024-11-15 | 1.78 | 1.75 | 1.85 | 0.00 | - | 5 | 5 | 35.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00046000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 7.70 | 7.40 | 7.60 | 0.00 | - | 2 | 3 | 29.79% |
© 2024 Yahoo. All rights reserved.