Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.29 +1.61 (+0.03%) Dow
39,497.48 -15.36 (-0.04%) Nasdaq
16,393.23 +52.36 (+0.32%) Bitcoin USD
63,082.50 +1,439.88 (+2.34%) CMC Crypto 200
1,301.59 +41.39 (+3.29%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 13 | 2024-05-17 | 6.90 | 0.00 | - | 8 | 3 |
| 0.14 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 156 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 9 |
| 0.74 | +0.04 | +5.71% | 5 | 121 | 2024-08-16 | 5.70 | 0.00 | - | 21 | 24 |
| 1.10 | 0.00 | - | 1 | 68 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 8 | 75 | 2024-11-15 | 7.20 | 0.00 | - | - | 1 |
| 2.03 | 0.00 | - | 2 | 492 | 2024-12-20 | 8.90 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 10 | 4,269 | 2025-01-17 | 7.60 | 0.00 | - | 6 | 26 |
| 5.00 | 0.00 | - | 1 | 113 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 128 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.