Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.43 +889.71 (+1.41%) CMC Crypto 200
1,344.92 -51.62 (-3.70%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00044000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 59.96% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 40.63% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 32.81% |
| ALLY240621C00044000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 132 | 29.35% |
| ALLY240816C00044000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 377 | 32.57% |
| ALLY240920C00044000 | 2024-04-24 12:04PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | 0.00 | - | 45 | 459 | 32.95% |
| ALLY241115C00044000 | 2024-04-24 2:09PM EDT | 2024-11-15 | 2.50 | 2.30 | 2.40 | 0.00 | - | 364 | 491 | 35.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 48.63% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 43 | 31.79% |
| ALLY240816P00044000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.30 | 5.60 | 5.80 | 0.00 | - | 1 | 60 | 31.25% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 45.78% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 6.60 | 6.80 | 0.00 | - | 6 | 6 | 32.65% |
© 2024 Yahoo. All rights reserved.