Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,619.64 +529.11 (+0.87%) CMC Crypto 200
1,270.24 -87.77 (-6.47%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 159 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 5 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 647 | 2024-06-21 | 4.10 | 0.00 | - | 20 | 47 |
| 0.38 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.15 | -0.30 | -20.69% | 9 | 148 | 2024-08-16 | 4.20 | -1.00 | -19.23% | 2 | 6 |
| 1.80 | 0.00 | - | 9 | 87 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 7 | 14 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 285 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.