Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,684.94 +742.86 (+1.18%) CMC Crypto 200
1,391.90 -4.64 (-0.34%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00043000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 16 | 43.36% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.38% |
| ALLY240517C00043000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.10 | 0.00 | - | 20 | 166 | 27.74% |
| ALLY240524C00043000 | 2024-04-22 1:20PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 12 | 28.81% |
| ALLY240531C00043000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.25 | 0.00 | - | 31 | 55 | 27.49% |
| ALLY240621C00043000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 31 | 621 | 28.86% |
| ALLY240816C00043000 | 2024-04-24 1:54PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.45 | 0.00 | - | 9 | 97 | 32.50% |
| ALLY240920C00043000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | 0.00 | - | 6 | 93 | 33.18% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.60 | 2.75 | 0.00 | - | 7 | 14 | 35.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 29 | 42.24% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 4.20 | 6.00 | 0.00 | - | 20 | 47 | 60.94% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 5.20 | 4.90 | 5.10 | 0.00 | - | 1 | 6 | 31.89% |
| ALLY240920P00043000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.40 | 0.00 | - | 9 | 15 | 31.08% |
© 2024 Yahoo. All rights reserved.