Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,301.02 +10.32 (+0.31%) Nikkei
38,010.13 -218.98 (-0.57%) Hang Seng
18,872.79 -90.89 (-0.48%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,276.00 +389.08 (+0.64%) CMC Crypto 200
1,269.12 -43.51 (-3.31%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 10 | 780 | 2024-05-17 | 3.65 | 0.00 | - | 1 | 9 |
| 0.10 | -0.14 | -58.33% | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 2 | 9 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 1 |
| 0.24 | -0.16 | -40.00% | 33 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.28 | -43.08% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 15 | 7,034 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 162 |
| 1.40 | -0.25 | -15.15% | 10 | 162 | 2024-08-16 | 3.50 | -0.70 | -16.67% | 1 | 63 |
| 2.25 | +0.05 | +2.27% | 5 | 221 | 2024-09-20 | 4.10 | -0.40 | -8.89% | 6 | 88 |
| 3.10 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.70 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 6 | 17 | 2024-12-20 | 5.70 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 1,885 | 2025-01-17 | 5.80 | 0.00 | - | 43 | 232 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | 7.40 | -0.40 | -5.13% | 4 | 5 |
| 6.63 | 0.00 | - | 3 | 91 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.