Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,114.93 +1,772.97 (+2.89%) CMC Crypto 200
1,297.31 +37.11 (+2.94%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +44.44% | 32 | 1,238 | 2024-05-17 | 1.46 | +0.13 | +9.77% | 280 | 75 |
| 0.28 | +0.08 | +47.06% | 27 | 48 | 2024-05-24 | 1.50 | -0.50 | -25.00% | 5 | 1 |
| 0.30 | 0.00 | - | 40 | 92 | 2024-05-31 | 2.58 | 0.00 | - | 10 | 15 |
| 0.55 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 522 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 92 |
| 1.95 | 0.00 | - | 1 | 195 | 2024-08-16 | 2.95 | 0.00 | - | 46 | 64 |
| 2.40 | -0.20 | -7.69% | 18 | 125 | 2024-09-20 | 3.50 | 0.00 | - | 4 | 11 |
| 3.20 | 0.00 | - | 1 | 441 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 5 | 2024-12-20 | 5.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.