Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,499.64 +417.73 (+0.68%) CMC Crypto 200
1,273.13 -84.88 (-6.31%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.09 | -21.43% | 581 | 389 | 2024-05-17 | 0.85 | +0.06 | +7.59% | 23 | 80 |
| 0.50 | -0.15 | -23.08% | 19 | 19 | 2024-05-24 | 1.00 | -0.05 | -4.76% | 40 | 16 |
| 0.60 | -0.15 | -20.00% | 5 | 105 | 2024-05-31 | 1.70 | 0.00 | - | 20 | 52 |
| 0.80 | -0.10 | -11.11% | 2 | 21 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 46 | 1,407 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 499 |
| 2.40 | +0.05 | +2.13% | 14 | 503 | 2024-08-16 | 2.65 | -0.05 | -1.85% | 1 | 242 |
| 3.17 | 0.00 | - | 1 | 90 | 2024-09-20 | 2.75 | -0.20 | -6.78% | 3 | 127 |
| 3.60 | 0.00 | - | 20 | 35 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 901 |
| 4.20 | 0.00 | - | 46 | 63 | 2024-12-20 | 3.94 | 0.00 | - | 2 | 84 |
| 4.40 | +0.10 | +2.33% | 16 | 11,941 | 2025-01-17 | 4.25 | +0.15 | +3.66% | 2 | 208 |
| 7.30 | 0.00 | - | 4 | 147 | 2025-12-19 | 6.40 | 0.00 | - | 25 | 53 |
| 7.24 | +0.04 | +0.56% | 2 | 134 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 263 |
© 2024 Yahoo. All rights reserved.