Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503C00039500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.45 | +0.08 | +23.53% | 21 | 115 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503P00039500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.85 | 0.85 | 0.90 | -0.60 | -41.38% | 29 | 19 | 39.55% |