Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,602.19 +1,454.40 (+2.38%) CMC Crypto 200
1,289.69 +29.48 (+2.34%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2 | 217 | 2024-05-17 | 0.40 | 0.00 | - | 7 | 526 |
| 1.10 | 0.00 | - | 7 | 44 | 2024-05-24 | 0.55 | 0.00 | - | 11 | 75 |
| 1.50 | 0.00 | - | 10 | 20 | 2024-05-31 | 0.56 | 0.00 | - | 1 | 6 |
| 1.35 | 0.00 | - | 1 | 28 | 2024-06-07 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | 2 | 2 |
| 1.57 | 0.00 | - | 3 | 1,707 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 611 |
| 2.85 | 0.00 | - | 2 | 191 | 2024-08-16 | 2.15 | 0.00 | - | 11 | 243 |
| 3.35 | 0.00 | - | 10 | 61 | 2024-09-20 | 2.45 | 0.00 | - | 22 | 70 |
| 4.11 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 12 |
| 4.80 | 0.00 | - | 1 | 8 | 2024-12-20 | 5.70 | 0.00 | - | 106 | 102 |
© 2024 Yahoo. All rights reserved.