Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503C00038500 | 2024-04-26 3:03PM EDT | 2024-05-03 | 1.07 | 0.90 | 1.70 | +0.17 | +18.89% | 65 | 175 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503P00038500 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.45 | 0.35 | 0.45 | -0.18 | -28.57% | 12 | 38 | 36.62% |