Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,296.86 +6.16 (+0.19%) Nikkei
38,145.85 -83.26 (-0.22%) Hang Seng
19,047.81 +84.13 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,121.11 +147.59 (+0.24%) CMC Crypto 200
1,259.47 -53.16 (-4.05%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.01 | -0.56% | 1 | 213 | 2024-05-17 | 0.11 | -0.14 | -56.00% | 6 | 371 |
| 1.55 | 0.00 | - | - | 26 | 2024-05-24 | 0.25 | -0.10 | -28.57% | 2 | 68 |
| 1.58 | 0.00 | - | 10 | 41 | 2024-05-31 | 0.38 | -0.47 | -55.29% | 49 | 84 |
| 2.12 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.45 | -0.45 | -50.00% | 2 | 16 |
| 2.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.40 | -0.21 | -34.43% | 1 | 1 |
| 2.61 | -0.17 | -6.12% | 1 | 259 | 2024-06-21 | 0.67 | -0.18 | -21.18% | 11 | 520 |
| 3.67 | +0.38 | +11.55% | 19 | 78 | 2024-08-16 | 1.71 | -0.14 | -7.57% | 1 | 119 |
| 3.60 | 0.00 | - | 1 | 395 | 2024-09-20 | 1.99 | -0.75 | -27.37% | 6 | 78 |
| 4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 4.98 | 0.00 | - | 6 | 16 | 2024-12-20 | 3.20 | -0.56 | -14.89% | 59 | 74 |
© 2024 Yahoo. All rights reserved.