Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503C00037500 | 2024-04-25 1:42PM EDT | 2024-05-03 | 1.35 | 1.75 | 1.90 | 0.00 | - | 4 | 5 | 32.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503P00037500 | 2024-04-26 1:57PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.20 | -0.23 | -65.71% | 2 | 3 | 40.63% |