Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,594.80 +416.07 (+0.68%) CMC Crypto 200
1,274.21 -83.80 (-6.17%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 10 | 227 | 2024-05-17 | 0.07 | 0.00 | - | 8 | 231 |
| 2.63 | -0.12 | -4.36% | 1 | 2 | 2024-05-24 | 0.22 | 0.00 | - | 75 | 129 |
| 2.83 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.12 | -28.57% | 10 | 6 |
| 3.34 | 0.00 | - | 5 | 1,947 | 2024-06-21 | 0.43 | +0.03 | +7.50% | 21 | 2,793 |
| 4.00 | 0.00 | - | 1 | 263 | 2024-08-16 | 1.20 | -0.05 | -4.00% | 2 | 489 |
| 4.60 | 0.00 | - | 3 | 187 | 2024-09-20 | 1.70 | 0.00 | - | 15 | 507 |
| 5.17 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 31 | 33 | 2024-12-20 | - | - | - | - | - |
| 6.23 | 0.00 | - | 2 | 811 | 2025-01-17 | 2.87 | -0.15 | -4.97% | 303 | 1,987 |
| 8.40 | 0.00 | - | 25 | 153 | 2025-12-19 | 4.80 | -0.40 | -7.69% | 1 | 93 |
| 9.10 | 0.00 | - | 1 | 84 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.