Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.38 +51.52 (+0.64%) Bitcoin USD
64,553.95 +810.50 (+1.27%) CMC Crypto 200
1,338.22 -58.31 (-4.18%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00037000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 2.00 | 2.30 | 2.45 | 0.00 | - | 171 | 128 | 0.00% |
| ALLY240503C00037000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 2.05 | 2.35 | 2.55 | 0.00 | - | 1 | 11 | 0.00% |
| ALLY240510C00037000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 2.18 | 2.40 | 2.50 | 0.00 | - | 15 | 10 | 0.00% |
| ALLY240517C00037000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 2.25 | 2.45 | 2.60 | 0.00 | - | 19 | 230 | 0.00% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 2.60 | 2.75 | 0.00 | - | 1 | 2 | 17.97% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.20 | 2.75 | 2.85 | 0.00 | - | 2 | 3 | 20.51% |
| ALLY240621C00037000 | 2024-04-24 9:41AM EDT | 2024-06-21 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1 | 1,944 | 26.88% |
| ALLY240816C00037000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 3.80 | 4.10 | 4.30 | 0.00 | - | 41 | 264 | 32.47% |
| ALLY240920C00037000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 4.70 | 4.60 | 4.70 | -0.20 | -4.08% | 128 | 23 | 32.76% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.40 | 5.60 | 0.00 | - | - | 5 | 36.19% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 5.70 | 5.90 | 0.00 | - | 31 | 33 | 35.96% |
| ALLY250117C00037000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 5.67 | 6.10 | 6.40 | 0.00 | - | 1 | 799 | 37.99% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.60 | 9.10 | 0.00 | - | 25 | 153 | 39.53% |
| ALLY260116C00037000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 8.90 | 8.90 | 9.20 | 0.00 | - | 6 | 82 | 39.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00037000 | 2024-04-22 12:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 76 | 162.11% |
| ALLY240503P00037000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.15 | 0.00 | - | 12 | 123 | 41.41% |
| ALLY240510P00037000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 38 | 35.84% |
| ALLY240517P00037000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.41 | 0.30 | 0.40 | 0.00 | - | 25 | 226 | 35.45% |
| ALLY240524P00037000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 37 | 33.99% |
| ALLY240531P00037000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 46.63% |
| ALLY240621P00037000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.99 | 0.85 | 0.90 | 0.00 | - | 24 | 2,788 | 32.35% |
| ALLY240816P00037000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 10 | 478 | 35.33% |
| ALLY240920P00037000 | 2024-04-16 1:23PM EDT | 2024-09-20 | 3.80 | 2.05 | 2.20 | 0.00 | - | 28 | 519 | 34.69% |
| ALLY250117P00037000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 3.11 | 3.30 | 3.50 | 0.00 | - | 1 | 1,988 | 36.23% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 2025-12-19 | 5.30 | 5.30 | 5.60 | 0.00 | - | 25 | 92 | 35.19% |
| ALLY260116P00037000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 5.53 | 5.50 | 5.80 | 0.00 | - | 3 | 65 | 35.44% |
© 2024 Yahoo. All rights reserved.