Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,277.55 +376.88 (+0.62%) CMC Crypto 200
1,268.47 -44.16 (-3.36%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 5 | 2,268 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 24 | 26 |
| 4.10 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.20 | -57.14% | 2 | 1 |
| 4.20 | +0.90 | +27.27% | 10 | 697 | 2024-06-21 | 0.26 | -0.14 | -35.00% | 2 | 1,641 |
| 5.28 | 0.00 | - | 2 | 6 | 2024-08-16 | 1.05 | -0.45 | -30.00% | 4 | 116 |
| 5.56 | 0.00 | - | 1 | 146 | 2024-09-20 | 1.37 | -0.33 | -19.41% | 55 | 1,506 |
| 5.80 | 0.00 | - | 4 | 101 | 2024-11-15 | 1.95 | -2.05 | -51.25% | 1 | 2 |
| 6.17 | -0.53 | -7.91% | 4 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.