Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.89 -682.55 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00036000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 2.55 | 3.20 | 3.40 | 0.00 | - | 10 | 12 | 46.88% |
| ALLY240510C00036000 | 2024-04-18 9:46AM EDT | 2024-05-10 | 2.93 | 3.20 | 3.40 | 0.00 | - | - | 7 | 33.20% |
| ALLY240517C00036000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 3.82 | 3.20 | 3.40 | 0.00 | - | 3 | 120 | 27.05% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 28.52% |
| ALLY240531C00036000 | 2024-04-19 2:50PM EDT | 2024-05-31 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 29.20% |
| ALLY240621C00036000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.00 | 0.00 | - | 3 | 687 | 32.57% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.70 | 4.90 | 0.00 | - | 2 | 6 | 35.67% |
| ALLY240920C00036000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 5.45 | 5.10 | 5.40 | 0.00 | - | 1 | 145 | 36.87% |
| ALLY241115C00036000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 5.80 | 6.00 | 6.20 | 0.00 | - | 102 | 101 | 39.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00036000 | 2024-04-23 10:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 39.84% |
| ALLY240510P00036000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 37 | 37.01% |
| ALLY240517P00036000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.20 | 0.00 | - | 43 | 2,282 | 32.91% |
| ALLY240524P00036000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 32.67% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.35 | 0.00 | - | 1 | 11 | 30.86% |
| ALLY240621P00036000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 5 | 1,639 | 31.49% |
| ALLY240816P00036000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | 0.00 | - | 4 | 104 | 34.35% |
| ALLY240920P00036000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.85 | -0.35 | -17.07% | 3 | 1,470 | 34.03% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 4.00 | 2.45 | 2.60 | 0.00 | - | - | 1 | 36.18% |
© 2024 Yahoo. All rights reserved.