Singapore markets close in 38 minutes
Straits Times Index
3,298.08 +7.38 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,108.78 +145.10 (+0.77%) FTSE 100
8,442.11 +8.35 (+0.10%) Bitcoin USD
62,687.47 +1,864.22 (+3.06%) CMC Crypto 200
1,287.93 +27.72 (+2.20%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 0 |
| 4.74 | 0.00 | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.72 | 0.00 | - | - | 0 |
| 7.22 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 20 | 0 |
| 10.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.42 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.