Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,843.21 +882.55 (+1.40%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 3.73 | 5.20 | 5.40 | 0.00 | - | 5 | 20 | 41.02% |
| ALLY240621C00034000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.70 | 0.00 | - | 9 | 589 | 36.13% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.20 | 6.40 | 0.00 | - | 2 | 110 | 37.87% |
| ALLY240920C00034000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 7.10 | 6.50 | 6.80 | 0.00 | - | 1 | 4 | 38.38% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.30 | 7.50 | 0.00 | - | 74 | 85 | 40.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 57.81% |
| ALLY240510P00034000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 69.43% |
| ALLY240517P00034000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 76 | 41.02% |
| ALLY240524P00034000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 38.77% |
| ALLY240531P00034000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 5 | 34.57% |
| ALLY240621P00034000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 1,091 | 41.75% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 31 | 35.45% |
| ALLY240920P00034000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 2.12 | 1.15 | 1.25 | 0.00 | - | 1 | 255 | 35.08% |
© 2024 Yahoo. All rights reserved.