Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,583.71 +645.50 (+1.03%) CMC Crypto 200
1,390.69 -5.85 (-0.42%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00033000 | 2024-04-16 2:26PM EDT | 2024-05-03 | 3.33 | 6.20 | 6.40 | 0.00 | - | - | 2 | 86.72% |
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 6.20 | 6.40 | 0.00 | - | - | 1 | 58.98% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 6.20 | 6.40 | 0.00 | - | 10 | 5 | 47.46% |
| ALLY240621C00033000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 6.23 | 5.00 | 6.60 | 0.00 | - | 20 | 1,073 | 37.70% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 7.00 | 7.20 | 0.00 | - | 1 | 90 | 38.84% |
| ALLY240920C00033000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 7.10 | 7.30 | 7.50 | 0.00 | - | 26 | 47 | 38.33% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 8.00 | 8.20 | 0.00 | - | 2 | 59 | 40.72% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 8.30 | 8.50 | 0.00 | - | 2 | 72 | 40.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00033000 | 2024-04-17 11:27AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 122.27% |
| ALLY240510P00033000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 83.01% |
| ALLY240517P00033000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.10 | 0.00 | - | 9 | 1,747 | 47.66% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 40.04% |
| ALLY240621P00033000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 994 | 35.84% |
| ALLY240816P00033000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 27 | 36.13% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.05 | 0.00 | - | 1 | 97 | 36.16% |
© 2024 Yahoo. All rights reserved.