Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,300.99 +10.29 (+0.31%) Nikkei
38,176.54 -52.57 (-0.14%) Hang Seng
19,088.06 +124.38 (+0.66%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,126.90 +109.64 (+0.18%) CMC Crypto 200
1,254.72 -5.49 (-0.44%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 160 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 0 |
| 7.36 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 101 | 0 | 2024-12-20 | 1.53 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 18 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.