Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,527.04 +1,324.53 (+2.16%) CMC Crypto 200
1,294.33 +34.12 (+2.71%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 1,671 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 5 | 0 |
| 8.91 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 20 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 31 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.80 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 74 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.