Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,331.15 -531.24 (-0.83%) CMC Crypto 200
1,329.12 -67.42 (-4.83%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00028000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 10.90 | 11.20 | 11.40 | 0.00 | - | 1 | 2 | 80.08% |
| ALLY240621C00028000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 11.80 | 9.30 | 11.50 | 0.00 | - | 1 | 66 | 56.54% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 0.00% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 58.59% |
| ALLY250117C00028000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 12.90 | 12.40 | 12.60 | 0.00 | - | 5 | 315 | 44.90% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 2025-12-19 | 12.60 | 11.60 | 14.20 | 0.00 | - | 28 | 84 | 42.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 107.42% |
| ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 50 | 61 | 83.20% |
| ALLY240621P00028000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 152 | 65.82% |
| ALLY240816P00028000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.08 | -21.05% | 100 | 16 | 43.95% |
| ALLY240920P00028000 | 2024-04-10 9:33AM EDT | 2024-09-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | 4 | 16 | 41.31% |
| ALLY250117P00028000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 4 | 465 | 41.48% |
| ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 2025-12-19 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 43.31% |
© 2024 Yahoo. All rights reserved.