Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00027000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.60 | 14.10 | 14.40 | 0.00 | - | 75 | 72 | 76.56% |
| ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 2024-08-16 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 0.00% |
| ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 2024-09-20 | 12.90 | 12.90 | 15.00 | 0.00 | - | 1 | 12 | 65.09% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 12.50 | 16.20 | 16.60 | 0.00 | - | 10 | 26 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00027000 | 2024-03-06 1:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 122 | 122 | 333.59% |
| ALLY240621P00027000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 250 | 585 | 74.02% |
| ALLY240816P00027000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 2,470 | 25.00% |
| ALLY240920P00027000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 6 | 96 | 54.79% |
| ALLY260116P00027000 | 2024-05-15 3:36PM EDT | 2026-01-16 | 1.90 | 1.70 | 1.95 | -0.05 | -2.56% | 1 | 92 | 39.65% |
© 2024 Yahoo. All rights reserved.