Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,353.46 -62.99 (-0.75%) Bitcoin USD
69,719.58 -894.19 (-1.27%) CMC Crypto 200
1,512.26 -14.15 (-0.93%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00026000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 13.90 | 13.10 | 13.40 | 0.00 | - | 1 | 186 | 77.34% |
| ALLY240816C00026000 | 2024-04-05 10:07AM EDT | 2024-08-16 | 12.50 | 11.90 | 16.20 | 0.00 | - | 1 | 2 | 74.80% |
| ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00026000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 111.62% |
| ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 25.00% |
| ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 12.50% |
© 2024 Yahoo. All rights reserved.