Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00024000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 15.50 | 17.10 | 17.30 | 0.00 | - | 20 | 8 | 88.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00024000 | 2024-02-02 10:32AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 356.25% |
ALLY240621P00024000 | 2024-03-27 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3,629 | 114.84% |