Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,663.39 -283.54 (-0.73%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,311.82 -1,566.21 (-2.21%) CMC Crypto 200
1,466.61 -21.93 (-1.47%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
| ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 57.42% |
| ALLY250117C00023000 | 2024-05-14 2:04PM EDT | 2025-01-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 56.63% |
| ALLY260116C00023000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240816P00023000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 69.82% |
| ALLY250117P00023000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ALLY260116P00023000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.