Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.92 +53.24 (+1.01%) Dow
39,825.30 +267.19 (+0.68%) Nasdaq
16,723.48 +212.30 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00020000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 17.35 | 17.40 | 21.20 | 0.00 | - | 6 | 1 | 142.97% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 76.37% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 21.40 | 21.10 | 21.40 | +2.05 | +10.59% | 1 | 291 | 57.72% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 2025-12-19 | 21.41 | 21.50 | 21.80 | 0.00 | - | 1 | 456 | 47.22% |
| ALLY260116C00020000 | 2024-05-10 1:18PM EDT | 2026-01-16 | 20.25 | 21.50 | 21.90 | 0.00 | - | 1 | 217 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00020000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,455 | 92.97% |
| ALLY240816P00020000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 123 | 68.95% |
| ALLY240920P00020000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ALLY241115P00020000 | 2024-05-10 12:54PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.55 | +0.02 | +15.38% | 10 | 7 | 62.01% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 1.55 | 0.00 | - | - | 5 | 72.85% |
| ALLY250117P00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 967 | 56.35% |
| ALLY251219P00020000 | 2024-04-18 2:10PM EDT | 2025-12-19 | 1.15 | 0.35 | 0.85 | 0.00 | - | 2 | 218 | 45.90% |
| ALLY260116P00020000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 5 | 91 | 46.31% |
© 2024 Yahoo. All rights reserved.