Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00019000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 19.30 | 22.00 | 22.20 | 0.00 | - | - | 1 | 50.00% |
| ALLY240621C00019000 | 2023-12-06 4:24PM EDT | 2024-06-21 | 11.00 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00019000 | 2023-10-24 3:09PM EDT | 2024-06-21 | 1.53 | 0.45 | 0.55 | 0.00 | - | - | 6 | 166.89% |
© 2024 Yahoo. All rights reserved.