Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.65 +53.97 (+1.03%) Dow
39,831.96 +273.85 (+0.69%) Nasdaq
16,726.59 +215.41 (+1.30%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,374.01 +106.06 (+8.37%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 26.40 | 27.70 | 28.40 | 0.00 | - | 10 | 8 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00013000 | 2023-12-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 158.59% |
| ALLY250117P00013000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 69 | 71.09% |
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 2025-12-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 56.06% |
© 2024 Yahoo. All rights reserved.