Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,059.11 +3,809.93 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 8 | 2024-05-17 | 11.50 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 2 | 37 | 2024-06-21 | 8.63 | 0.00 | - | 20 | 0 |
| 0.50 | -0.29 | -36.71% | 1 | 20 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 12 | 19 | 2024-09-20 | 7.90 | 0.00 | - | 4 | 96 |
| 1.90 | 0.00 | - | - | 9 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 4 | 294 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 34 |
| 4.60 | 0.00 | - | 2 | 22 | 2026-01-16 | 12.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.