Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,326.71 +323.43 (+0.51%) CMC Crypto 200
1,316.70 +39.72 (+3.11%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-17 | 6.90 | 0.00 | - | 8 | 3 |
| 0.07 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 152 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 11 |
| 0.79 | 0.00 | - | 14 | 112 | 2024-08-16 | 6.90 | 0.00 | - | 21 | 23 |
| 1.20 | +0.12 | +11.11% | 1 | 45 | 2024-09-20 | 6.30 | -2.62 | -29.37% | 1 | 4 |
| 1.90 | 0.00 | - | 8 | 75 | 2024-11-15 | 7.20 | 0.00 | - | - | 1 |
| 2.39 | +0.16 | +7.17% | 2 | 486 | 2024-12-20 | 8.90 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 10 | 4,269 | 2025-01-17 | 7.60 | 0.00 | - | 6 | 26 |
| 5.00 | 0.00 | - | 1 | 113 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 128 | 2026-01-16 | 9.30 | -1.80 | -16.22% | 3 | 7 |
© 2024 Yahoo. All rights reserved.