Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.27 -105.64 (-0.17%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 40 | 68 | 2024-05-17 | 4.60 | 0.00 | - | 9 | 143 |
| 0.15 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 101 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 124 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 43 |
| 0.90 | -0.25 | -21.74% | 7 | 370 | 2024-08-16 | 6.00 | 0.00 | - | 196 | 229 |
| 1.35 | 0.00 | - | 23 | 436 | 2024-09-20 | 7.20 | 0.00 | - | 12 | 12 |
| 2.23 | 0.00 | - | 1 | 492 | 2024-11-15 | 6.40 | 0.00 | - | 6 | 6 |
| 2.43 | 0.00 | - | 3 | 66 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.