Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,296.97 +6.27 (+0.19%) Nikkei
38,101.36 -127.75 (-0.33%) Hang Seng
19,073.95 +110.27 (+0.58%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,959.16 -55.56 (-0.09%) CMC Crypto 200
1,256.34 -56.29 (-4.29%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.