Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,096.20 +3,479.14 (+5.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5 | 2024-05-10 | 2.60 | +0.20 | +8.33% | 1 | 5 |
| 0.10 | +0.03 | +42.86% | 13 | 803 | 2024-05-17 | 3.65 | 0.00 | - | 1 | 9 |
| 0.24 | -0.06 | -20.00% | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 1 | 7 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 1 |
| 0.60 | +0.02 | +3.45% | 11 | 6,976 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 162 |
| 1.65 | -0.05 | -2.94% | 1 | 102 | 2024-08-16 | 4.20 | 0.00 | - | 4 | 87 |
| 2.20 | 0.00 | - | 10 | 216 | 2024-09-20 | 4.50 | 0.00 | - | 12 | 86 |
| 3.10 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.70 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 6 | 17 | 2024-12-20 | 5.70 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 768 | 1,913 | 2025-01-17 | 5.80 | 0.00 | - | 43 | 232 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | 7.80 | 0.00 | - | - | 1 |
| 6.63 | 0.00 | - | 3 | 91 | 2026-01-16 | 7.70 | -0.40 | -4.94% | 1 | 43 |
© 2024 Yahoo. All rights reserved.