Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,998.50 +99.65 (+0.16%) CMC Crypto 200
1,263.01 -95.00 (-7.00%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 5 | 1,238 | 2024-05-17 | 1.33 | 0.00 | - | 5 | 75 |
| 0.20 | -0.05 | -20.00% | 2 | 46 | 2024-05-24 | 2.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 92 | 2024-05-31 | 2.58 | 0.00 | - | 10 | 15 |
| 0.55 | 0.00 | - | 4 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.72 | -0.10 | -12.20% | 12 | 528 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 92 |
| 1.95 | 0.00 | - | 12 | 195 | 2024-08-16 | 2.95 | -0.03 | -1.01% | 5 | 63 |
| 2.60 | 0.00 | - | 8 | 125 | 2024-09-20 | 3.50 | 0.00 | - | 6 | 11 |
| 3.20 | 0.00 | - | 1 | 441 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 5 | 2024-12-20 | 5.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.