Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,310.79 +18.10 (+0.55%) Nikkei
38,138.90 -135.15 (-0.35%) Hang Seng
17,898.01 +134.98 (+0.76%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,161.07 -2,930.30 (-4.88%) CMC Crypto 200
1,253.96 -85.10 (-6.36%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 5 | 256 | 2024-05-03 | 1.40 | -0.30 | -17.65% | 3 | 121 |
| 0.27 | +0.07 | +35.00% | 10 | 73 | 2024-05-10 | 1.15 | -0.12 | -9.45% | 4 | 14 |
| 0.65 | +0.25 | +62.50% | 30 | 334 | 2024-05-17 | 1.35 | 0.00 | - | 3 | 71 |
| 0.55 | -0.40 | -42.11% | 4 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 3 | 99 | 2024-05-31 | 1.70 | 0.00 | - | 20 | 52 |
| 1.15 | +0.05 | +4.55% | 11 | 1,344 | 2024-06-21 | 2.10 | -0.26 | -11.02% | 34 | 486 |
| 2.10 | -0.18 | -7.89% | 12 | 495 | 2024-08-16 | 3.50 | 0.00 | - | 2 | 225 |
| 2.95 | 0.00 | - | 4 | 89 | 2024-09-20 | 3.60 | 0.00 | - | 51 | 107 |
| 4.37 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 901 |
| 3.50 | 0.00 | - | - | 17 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 84 |
| 4.60 | +0.30 | +6.98% | 2 | 11,933 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 199 |
| 7.10 | 0.00 | - | 1 | 139 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 54 |
| 7.28 | 0.00 | - | 1 | 130 | 2026-01-16 | 7.00 | 0.00 | - | 203 | 258 |
© 2024 Yahoo. All rights reserved.