Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.89 +60.54 (+0.72%) Bitcoin USD
62,911.12 +1,999.02 (+3.28%) CMC Crypto 200
1,304.41 -53.59 (-3.95%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 11 | 57 | 2024-05-10 | 0.05 | 0.00 | - | 14 | 103 |
| 1.10 | 0.00 | - | 14 | 217 | 2024-05-17 | 0.32 | 0.00 | - | 3 | 508 |
| 1.30 | 0.00 | - | 9 | 30 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 68 |
| 1.50 | 0.00 | - | 10 | 20 | 2024-05-31 | 0.70 | 0.00 | - | 2 | 5 |
| 1.78 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 5 | 1,711 | 2024-06-21 | 1.00 | 0.00 | - | 6 | 611 |
| 3.19 | 0.00 | - | 5 | 192 | 2024-08-16 | 1.95 | 0.00 | - | 5 | 254 |
| 3.35 | 0.00 | - | 1 | 61 | 2024-09-20 | 2.40 | 0.00 | - | 23 | 68 |
| 4.11 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 12 |
| 4.80 | 0.00 | - | 1 | 8 | 2024-12-20 | 5.70 | 0.00 | - | 106 | 102 |
© 2024 Yahoo. All rights reserved.