Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,307.79 +4.13 (+0.13%) Nikkei
38,198.83 +19.37 (+0.05%) Hang Seng
19,285.50 +170.44 (+0.89%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,707.62 +1,493.41 (+2.44%) CMC Crypto 200
1,295.60 +35.40 (+2.81%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 3 | 213 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 10 | 375 |
| 1.55 | 0.00 | - | - | 26 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 68 |
| 1.58 | 0.00 | - | 10 | 41 | 2024-05-31 | 0.30 | -0.08 | -21.05% | 1 | 84 |
| 2.12 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.38 | -0.07 | -15.56% | 5 | 18 |
| 2.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.40 | 0.00 | - | 1 | 2 |
| 2.39 | -0.22 | -8.43% | 10 | 259 | 2024-06-21 | 0.67 | 0.00 | - | 17 | 519 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 2 | 0 |
| 3.60 | -0.07 | -1.91% | 1 | 78 | 2024-08-16 | 1.60 | -0.11 | -6.43% | 1 | 120 |
| 3.60 | 0.00 | - | 1 | 395 | 2024-09-20 | 1.99 | 0.00 | - | 3 | 78 |
| 4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 4.98 | 0.00 | - | 6 | 16 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. All rights reserved.