Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,032.72 -127.43 (-0.20%) CMC Crypto 200
1,308.31 -56.81 (-4.16%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 80 |
| 2.80 | +0.10 | +3.70% | 10 | 227 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 227 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.22 | 0.00 | - | 75 | 129 |
| 2.20 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 1 |
| 3.34 | 0.00 | - | 5 | 1,947 | 2024-06-21 | 0.45 | 0.00 | - | 14 | 2,746 |
| 4.00 | 0.00 | - | 1 | 263 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 489 |
| 4.30 | 0.00 | - | 53 | 187 | 2024-09-20 | 1.70 | -0.45 | -20.93% | 15 | 520 |
| 5.17 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 31 | 33 | 2024-12-20 | - | - | - | - | - |
| 6.23 | +0.03 | +0.48% | 2 | 809 | 2025-01-17 | 3.50 | 0.00 | - | 67 | 1,988 |
| 8.40 | 0.00 | - | 25 | 153 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 93 |
| 9.10 | +0.30 | +3.41% | 1 | 83 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.